First National - Prix De L'Action

Prix De L'Action
41.85
Variation Quotidienne
0.17 0.41%
Mensuellement
9.44%
Annuel
16.83%
Q3 Prévisions
41.24

Prix Chg Journée An Date
AGF Management 12.70 0.01 0.08% 51.19% 2025-07-04
Federal Agricultural Mortgage 201.02 1.13 0.57% 10.73% 2025-07-03
Pathward Financial 82.73 0.15 0.18% 46.42% 2025-07-03
CI Financial 31.66 0.01 0.03% 114.64% 2025-07-04
ECN Capital 2.87 0.03 1.06% 69.82% 2025-07-04
Element Financial 34.70 0.38 1.11% 38.47% 2025-07-04
EQB 100.44 0.09 0.09% 6.70% 2025-07-04
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
Fairfax Financial 2,433.87 4.39 0.18% 57.02% 2025-07-04
Intact 311.80 1.17 0.38% 35.20% 2025-07-04
IGM Financial 43.21 -0.01 -0.01% 15.89% 2025-07-04
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Northwest Bancshares 13.49 0.15 1.12% 20.02% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Onity Group 38.67 0.38 0.99% 71.11% 2025-07-03
Provident Financial Services 18.86 0.35 1.89% 32.63% 2025-07-03
Power Of Canada 52.81 0.36 0.68% 38.23% 2025-07-04
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
Tfs Financial 13.40 0.15 1.13% 8.41% 2025-07-03
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
Walker & Dunlop 75.36 1.33 1.80% -20.83% 2025-07-03
Wsfs Financial 59.07 0.84 1.44% 28.13% 2025-07-03